| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:47:08 PM | 11.340 | - |
| 2024-06-26 | 10:44:08 PM | 11.340 | - |
| 2024-06-26 | 10:41:08 PM | 11.340 | - |
| 2024-06-26 | 10:40:56 PM | 11.340 | - |
| 2024-06-26 | 10:38:13 PM | 11.340 | - |
| 2024-06-26 | 10:35:12 PM | 11.340 | - |
| 2024-06-26 | 10:32:12 PM | 11.340 | - |
| 2024-06-26 | 10:29:12 PM | 11.340 | - |
| 2024-06-26 | 10:26:11 PM | 11.340 | - |
| 2024-06-26 | 10:23:11 PM | 11.340 | - |
| 2024-06-26 | 10:23:00 PM | 11.340 | - |
| 2024-06-26 | 10:22:43 PM | 11.340 | - |
| 2024-06-26 | 10:22:25 PM | 11.340 | - |