| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:39:39 PM | 12.990 | - |
| 2024-10-02 | 4:39:38 PM | 12.980 | - |
| 2024-10-02 | 4:39:37 PM | 12.990 | - |
| 2024-10-02 | 4:39:33 PM | 12.980 | - |
| 2024-10-02 | 4:39:32 PM | 12.980 | - |
| 2024-10-02 | 4:38:52 PM | 12.980 | - |
| 2024-10-02 | 4:38:51 PM | 12.990 | - |
| 2024-10-02 | 4:38:48 PM | 12.980 | - |
| 2024-10-02 | 4:38:46 PM | 12.990 | - |
| 2024-10-02 | 4:38:45 PM | 12.980 | - |
| 2024-10-02 | 4:38:39 PM | 12.990 | - |
| 2024-10-02 | 4:38:37 PM | 12.980 | - |
| 2024-10-02 | 4:38:16 PM | 12.990 | - |