| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:53:12 PM | 13.070 | - |
| 2024-11-04 | 9:51:42 PM | 13.070 | - |
| 2024-11-04 | 9:51:37 PM | 13.060 | - |
| 2024-11-04 | 9:51:36 PM | 13.070 | - |
| 2024-11-04 | 9:51:16 PM | 13.070 | - |
| 2024-11-04 | 9:51:09 PM | 13.060 | - |
| 2024-11-04 | 9:51:03 PM | 13.070 | - |
| 2024-11-04 | 9:51:00 PM | 13.080 | - |
| 2024-11-04 | 9:50:56 PM | 13.070 | - |
| 2024-11-04 | 9:50:54 PM | 13.060 | - |
| 2024-11-04 | 9:49:29 PM | 13.070 | - |
| 2024-11-04 | 9:46:29 PM | 13.070 | - |
| 2024-11-04 | 9:46:27 PM | 13.080 | - |