| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:46:56 PM | 156.0850 | 161 |
| 2024-11-07 | 7:45:18 PM | 156.0950 | 100 |
| 2024-11-07 | 7:00:49 PM | 156.6376 | 276 |
| 2024-11-07 | 6:44:02 PM | 156.9300 | 100 |
| 2024-11-07 | 6:15:29 PM | 157.2400 | 100 |
| 2024-11-07 | 5:21:37 PM | 156.7200 | 176 |
| 2024-11-07 | 5:12:32 PM | 156.5300 | 300 |
| 2024-11-07 | 5:08:42 PM | 156.8600 | 100 |
| 2024-11-07 | 5:06:35 PM | 156.7200 | 150 |
| 2024-11-07 | 5:06:29 PM | 156.7500 | 100 |
| 2024-11-07 | 5:04:49 PM | 156.9600 | 100 |
| 2024-11-07 | 5:03:43 PM | 157.0200 | 100 |
| 2024-11-07 | 4:57:16 PM | 157.4200 | 184 |