| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:55:55 PM | 157.5000 | 283 |
| 2024-11-07 | 4:49:31 PM | 157.6500 | 200 |
| 2024-11-07 | 4:47:19 PM | 157.5500 | 346 |
| 2024-11-07 | 4:43:10 PM | 157.5900 | 666 |
| 2024-11-07 | 4:41:24 PM | 157.8300 | 108 |
| 2024-11-07 | 4:40:18 PM | 157.6000 | 160 |
| 2024-11-07 | 4:38:51 PM | 157.5000 | 377 |
| 2024-11-07 | 4:38:51 PM | 157.5000 | 823 |
| 2024-11-07 | 4:37:32 PM | 157.4650 | 300 |
| 2024-11-07 | 4:34:08 PM | 157.1900 | 100 |
| 2024-11-07 | 4:34:08 PM | 157.1900 | 100 |
| 2024-11-07 | 4:34:08 PM | 157.2897 | 100 |
| 2024-11-07 | 4:34:08 PM | 157.3700 | 100 |