| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:50:54 PM | 6.220 | 0 |
| 2024-09-17 | 5:42:23 PM | 6.220 | 0 |
| 2024-09-17 | 5:20:30 PM | 6.240 | 0 |
| 2024-09-17 | 5:00:45 PM | 6.230 | 0 |
| 2024-09-17 | 4:50:24 PM | 6.250 | 0 |
| 2024-09-17 | 4:35:35 PM | 6.280 | 0 |
| 2024-09-17 | 4:21:04 PM | 6.320 | 0 |
| 2024-09-17 | 4:00:55 PM | 6.300 | 0 |
| 2024-09-17 | 3:50:59 PM | 6.280 | 0 |
| 2024-09-17 | 3:35:52 PM | 6.290 | 0 |
| 2024-09-17 | 3:21:07 PM | 6.270 | 0 |
| 2024-09-17 | 3:00:58 PM | 6.300 | 0 |
| 2024-09-17 | 2:50:43 PM | 6.270 | 0 |