| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:22 PM | 7.910 | 0 |
| 2024-10-18 | 9:00:47 PM | 7.910 | 0 |
| 2024-10-18 | 8:35:19 PM | 7.920 | 0 |
| 2024-10-18 | 8:00:20 PM | 7.920 | 0 |
| 2024-10-18 | 7:35:44 PM | 7.920 | 0 |
| 2024-10-18 | 7:00:25 PM | 7.920 | 0 |
| 2024-10-18 | 6:35:27 PM | 7.910 | 0 |
| 2024-10-18 | 6:00:43 PM | 7.930 | 0 |
| 2024-10-18 | 5:50:24 PM | 7.940 | 0 |
| 2024-10-18 | 5:42:25 PM | 7.940 | 0 |
| 2024-10-18 | 5:20:36 PM | 7.950 | 0 |
| 2024-10-18 | 5:00:48 PM | 7.950 | 0 |
| 2024-10-18 | 4:50:32 PM | 7.940 | 0 |