| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 16:35:22 | 5.970 | 0 |
| 15/08/2024 | 16:20:56 | 5.940 | 0 |
| 15/08/2024 | 16:00:39 | 5.960 | 0 |
| 15/08/2024 | 15:50:56 | 5.980 | 0 |
| 15/08/2024 | 15:35:58 | 5.970 | 0 |
| 15/08/2024 | 15:20:37 | 5.930 | 0 |
| 15/08/2024 | 15:00:56 | 5.920 | 0 |
| 15/08/2024 | 14:51:04 | 5.930 | 0 |
| 15/08/2024 | 14:35:18 | 5.800 | 0 |
| 15/08/2024 | 14:20:49 | 5.700 | 0 |
| 15/08/2024 | 14:00:34 | 5.680 | 0 |
| 15/08/2024 | 13:50:59 | 5.690 | 0 |
| 15/08/2024 | 13:35:28 | 5.680 | 0 |