| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:25:29 AM | 1.710 | - |
| 2024-09-09 | 9:20:48 AM | 1.700 | - |
| 2024-09-09 | 9:19:49 AM | 1.690 | - |
| 2024-09-09 | 9:19:44 AM | 1.700 | - |
| 2024-09-09 | 9:18:32 AM | 1.700 | - |
| 2024-09-09 | 9:12:42 AM | 1.700 | - |
| 2024-09-09 | 9:12:37 AM | 1.710 | - |
| 2024-09-09 | 9:09:40 AM | 1.710 | - |
| 2024-09-09 | 9:08:56 AM | 1.720 | - |
| 2024-09-09 | 9:08:24 AM | 1.710 | - |
| 2024-09-09 | 9:08:03 AM | 1.720 | - |
| 2024-09-09 | 9:06:58 AM | 1.710 | - |
| 2024-09-09 | 9:05:53 AM | 1.720 | - |