| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:45:50 PM | 1.500 | - |
| 2024-10-11 | 7:45:45 PM | 1.500 | - |
| 2024-10-11 | 6:23:56 PM | 1.500 | - |
| 2024-10-11 | 6:23:17 PM | 1.490 | - |
| 2024-10-11 | 6:22:54 PM | 1.500 | - |
| 2024-10-11 | 6:21:56 PM | 1.490 | - |
| 2024-10-11 | 6:21:40 PM | 1.500 | - |
| 2024-10-11 | 6:21:26 PM | 1.490 | - |
| 2024-10-11 | 6:21:08 PM | 1.500 | - |
| 2024-10-11 | 6:20:48 PM | 1.490 | - |
| 2024-10-11 | 6:18:25 PM | 1.490 | - |
| 2024-10-11 | 5:35:52 PM | 1.500 | - |
| 2024-10-11 | 5:35:45 PM | 1.510 | - |