| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:30:18 PM | 1.180 | - |
| 2024-11-13 | 4:29:48 PM | 1.180 | - |
| 2024-11-13 | 4:29:36 PM | 1.190 | - |
| 2024-11-13 | 4:18:04 PM | 1.190 | - |
| 2024-11-13 | 4:10:41 PM | 1.190 | - |
| 2024-11-13 | 4:07:21 PM | 1.180 | - |
| 2024-11-13 | 4:05:56 PM | 1.170 | - |
| 2024-11-13 | 4:03:01 PM | 1.180 | - |
| 2024-11-13 | 4:02:31 PM | 1.170 | - |
| 2024-11-13 | 4:01:38 PM | 1.170 | - |
| 2024-11-13 | 4:00:48 PM | 1.170 | - |
| 2024-11-13 | 4:00:18 PM | 1.180 | - |
| 2024-11-13 | 3:58:17 PM | 1.170 | - |