| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 15:50:44 | 4.580 | 0 |
| 09/07/2024 | 14:40:36 | 4.580 | 0 |
| 09/07/2024 | 13:49:38 | 4.570 | 0 |
| 09/07/2024 | 12:52:42 | 4.580 | 0 |
| 09/07/2024 | 12:01:17 | 4.590 | 0 |
| 09/07/2024 | 11:14:26 | 4.640 | 0 |
| 09/07/2024 | 11:13:41 | 4.640 | 0 |
| 09/07/2024 | 10:16:56 | 4.640 | 0 |
| 09/07/2024 | 10:14:54 | 4.640 | 0 |
| 09/07/2024 | 09:31:40 | 4.630 | 0 |