| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:27:40 PM | 2.780 | 0 |
| 2024-08-09 | 7:09:53 PM | 2.770 | 0 |
| 2024-08-09 | 6:22:43 PM | 2.720 | 0 |
| 2024-08-09 | 5:26:10 PM | 2.780 | 0 |
| 2024-08-09 | 4:49:26 PM | 2.770 | 0 |
| 2024-08-09 | 4:37:44 PM | 2.750 | 0 |
| 2024-08-09 | 3:48:51 PM | 2.790 | 0 |
| 2024-08-09 | 3:02:18 PM | 2.860 | 0 |
| 2024-08-09 | 2:07:54 PM | 2.910 | 0 |
| 2024-08-09 | 1:10:20 PM | 2.910 | 0 |
| 2024-08-09 | 12:09:25 PM | 2.950 | 0 |
| 2024-08-09 | 11:11:15 AM | 2.950 | 0 |
| 2024-08-09 | 10:17:55 AM | 2.920 | 0 |