| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:17:00 AM | 4.390 | 0 |
| 7/11/2024 | 10:21:12 AM | 4.420 | 0 |
| 7/11/2024 | 9:29:00 AM | 4.380 | 0 |
| 7/10/2024 | 7:33:59 PM | 4.380 | 0 |
| 7/10/2024 | 7:18:57 PM | 4.370 | 0 |
| 7/10/2024 | 6:24:00 PM | 4.450 | 0 |
| 7/10/2024 | 5:33:27 PM | 4.400 | 0 |
| 7/10/2024 | 4:46:49 PM | 4.340 | 0 |
| 7/10/2024 | 4:40:27 PM | 4.330 | 0 |
| 7/10/2024 | 3:56:41 PM | 4.390 | 0 |
| 7/10/2024 | 3:38:19 PM | 4.460 | 0 |
| 7/10/2024 | 2:52:57 PM | 4.370 | 0 |
| 7/10/2024 | 1:56:04 PM | 4.380 | 0 |