| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:42:13 | 5.25 | 0 |
| 10/07/2024 | 16:42:55 | 5.11 | 0 |
| 10/07/2024 | 15:46:32 | 5.22 | 0 |
| 10/07/2024 | 14:43:44 | 5.16 | 0 |
| 10/07/2024 | 13:42:55 | 5.16 | 0 |
| 10/07/2024 | 11:41:47 | 5.16 | 0 |
| 10/07/2024 | 08:32:56 | 5.14 | 0 |
| 09/07/2024 | 21:39:55 | 5.18 | 0 |
| 09/07/2024 | 20:39:59 | 5.23 | 0 |
| 09/07/2024 | 19:39:42 | 5.32 | 0 |
| 09/07/2024 | 18:39:32 | 5.33 | 0 |
| 09/07/2024 | 17:41:47 | 5.29 | 0 |
| 09/07/2024 | 16:42:12 | 5.32 | 0 |