| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:38:58 PM | 3.57 | 0 |
| 2024-08-08 | 6:39:06 PM | 3.46 | 0 |
| 2024-08-08 | 5:39:57 PM | 3.49 | 0 |
| 2024-08-08 | 4:41:58 PM | 3.55 | 0 |
| 2024-08-08 | 3:46:21 PM | 3.47 | 0 |
| 2024-08-08 | 2:44:41 PM | 3.25 | 0 |
| 2024-08-08 | 1:42:20 PM | 3.18 | 0 |
| 2024-08-08 | 11:38:31 AM | 3.21 | 0 |
| 2024-08-08 | 8:30:27 AM | 3.25 | 0 |
| 2024-08-07 | 9:38:30 PM | 3.25 | 0 |
| 2024-08-07 | 8:38:55 PM | 3.19 | 0 |
| 2024-08-07 | 7:38:54 PM | 3.25 | 0 |
| 2024-08-07 | 6:39:11 PM | 3.40 | 0 |