| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:39:39 PM | 5.03 | 0 |
| 2024-07-12 | 8:40:00 PM | 5.06 | 0 |
| 2024-07-12 | 7:39:09 PM | 5.02 | 0 |
| 2024-07-12 | 6:39:05 PM | 4.92 | 0 |
| 2024-07-12 | 5:41:58 PM | 4.86 | 0 |
| 2024-07-12 | 4:42:22 PM | 4.90 | 0 |
| 2024-07-12 | 3:45:38 PM | 5.06 | 0 |
| 2024-07-12 | 2:43:34 PM | 5.14 | 0 |
| 2024-07-12 | 1:43:03 PM | 5.13 | 0 |
| 2024-07-12 | 11:39:59 AM | 5.09 | 0 |
| 2024-07-12 | 8:32:06 AM | 5.17 | 0 |
| 2024-07-11 | 9:38:39 PM | 5.19 | 0 |
| 2024-07-11 | 8:39:16 PM | 5.18 | 0 |