| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:36:12 PM | 0.690 | - |
| 2024-09-13 | 8:35:28 PM | 0.690 | - |
| 2024-09-13 | 8:35:22 PM | 0.700 | - |
| 2024-09-13 | 8:33:12 PM | 0.690 | - |
| 2024-09-13 | 8:32:19 PM | 0.700 | - |
| 2024-09-13 | 8:32:13 PM | 0.700 | - |
| 2024-09-13 | 8:31:45 PM | 0.690 | - |
| 2024-09-13 | 8:31:31 PM | 0.690 | - |
| 2024-09-13 | 8:31:28 PM | 0.690 | - |
| 2024-09-13 | 8:31:17 PM | 0.700 | - |
| 2024-09-13 | 8:30:01 PM | 0.690 | - |
| 2024-09-13 | 8:18:22 PM | 0.700 | - |
| 2024-09-13 | 8:18:13 PM | 0.690 | - |