| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:13:01 PM | 0.660 | - |
| 2024-10-16 | 7:12:31 PM | 0.670 | - |
| 2024-10-16 | 6:54:58 PM | 0.660 | - |
| 2024-10-16 | 6:54:35 PM | 0.660 | - |
| 2024-10-16 | 6:54:28 PM | 0.650 | - |
| 2024-10-16 | 6:54:20 PM | 0.660 | - |
| 2024-10-16 | 6:54:09 PM | 0.650 | - |
| 2024-10-16 | 6:53:07 PM | 0.660 | - |
| 2024-10-16 | 6:52:46 PM | 0.650 | - |
| 2024-10-16 | 6:52:40 PM | 0.650 | - |
| 2024-10-16 | 6:49:45 PM | 0.660 | - |
| 2024-10-16 | 6:49:20 PM | 0.650 | - |
| 2024-10-16 | 6:49:10 PM | 0.650 | - |