| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:51:47 PM | 0.690 | - |
| 2024-09-13 | 8:51:39 PM | 0.700 | - |
| 2024-09-13 | 8:51:03 PM | 0.690 | - |
| 2024-09-13 | 8:50:43 PM | 0.700 | - |
| 2024-09-13 | 8:50:30 PM | 0.700 | - |
| 2024-09-13 | 8:44:01 PM | 0.700 | - |
| 2024-09-13 | 8:41:57 PM | 0.700 | - |
| 2024-09-13 | 8:40:41 PM | 0.690 | - |
| 2024-09-13 | 8:39:10 PM | 0.700 | - |
| 2024-09-13 | 8:37:04 PM | 0.690 | - |
| 2024-09-13 | 8:36:58 PM | 0.700 | - |
| 2024-09-13 | 8:36:24 PM | 0.690 | - |
| 2024-09-13 | 8:36:19 PM | 0.700 | - |