| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:20:17 PM | 3.290 | 0 |
| 2024-07-26 | 1:00:46 PM | 3.280 | 0 |
| 2024-07-26 | 12:50:55 PM | 3.290 | 0 |
| 2024-07-26 | 12:35:33 PM | 3.280 | 0 |
| 2024-07-26 | 12:20:28 PM | 3.280 | 0 |
| 2024-07-26 | 12:01:10 PM | 3.270 | 0 |
| 2024-07-26 | 11:51:01 AM | 3.270 | 0 |
| 2024-07-26 | 11:35:27 AM | 3.270 | 0 |
| 2024-07-26 | 11:20:52 AM | 3.270 | 0 |
| 2024-07-26 | 11:00:58 AM | 3.280 | 0 |
| 2024-07-26 | 10:51:00 AM | 3.270 | 0 |
| 2024-07-26 | 10:35:24 AM | 3.260 | 0 |
| 2024-07-26 | 10:21:34 AM | 3.270 | 0 |