| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:20:19 PM | 4.550 | 0 |
| 2024-08-30 | 1:00:55 PM | 4.560 | 0 |
| 2024-08-30 | 12:51:00 PM | 4.550 | 0 |
| 2024-08-30 | 12:35:21 PM | 4.570 | 0 |
| 2024-08-30 | 12:20:23 PM | 4.580 | 0 |
| 2024-08-30 | 12:01:04 PM | 4.590 | 0 |
| 2024-08-30 | 11:50:58 AM | 4.590 | 0 |
| 2024-08-30 | 11:35:47 AM | 4.580 | 0 |
| 2024-08-30 | 11:20:50 AM | 4.590 | 0 |
| 2024-08-30 | 11:00:29 AM | 4.580 | 0 |
| 2024-08-30 | 10:50:37 AM | 4.580 | 0 |
| 2024-08-30 | 10:35:15 AM | 4.590 | 0 |
| 2024-08-30 | 10:21:25 AM | 4.570 | 0 |