| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:42:34 | 9,400 | 0 |
| 12.07.2024 | 17:20:38 | 9,380 | 0 |
| 12.07.2024 | 17:00:36 | 9,340 | 0 |
| 12.07.2024 | 16:50:57 | 9,350 | 0 |
| 12.07.2024 | 16:35:40 | 9,280 | 0 |
| 12.07.2024 | 16:21:10 | 9,270 | 0 |
| 12.07.2024 | 16:00:52 | 9,380 | 0 |
| 12.07.2024 | 15:50:56 | 9,390 | 0 |
| 12.07.2024 | 15:35:18 | 9,420 | 0 |
| 12.07.2024 | 15:20:49 | 9,470 | 0 |
| 12.07.2024 | 15:00:57 | 9,500 | 0 |
| 12.07.2024 | 14:50:29 | 9,490 | 0 |
| 12.07.2024 | 14:35:19 | 9,490 | 0 |