| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:01:07 PM | 8.930 | 0 |
| 2024-07-16 | 11:50:36 AM | 8.930 | 0 |
| 2024-07-16 | 11:35:51 AM | 8.930 | 0 |
| 2024-07-16 | 11:20:20 AM | 8.930 | 0 |
| 2024-07-16 | 11:01:01 AM | 8.930 | 0 |
| 2024-07-16 | 10:51:02 AM | 8.920 | 0 |
| 2024-07-16 | 10:35:16 AM | 8.920 | 0 |
| 2024-07-16 | 10:21:26 AM | 8.910 | 0 |
| 2024-07-16 | 10:00:48 AM | 8.920 | 0 |
| 2024-07-16 | 9:51:02 AM | 8.930 | 0 |
| 2024-07-16 | 9:35:42 AM | 8.930 | 0 |
| 2024-07-16 | 9:21:23 AM | 8.930 | 0 |
| 2024-07-16 | 9:06:00 AM | 8.940 | 0 |