| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:50:46 AM | 9.310 | 0 |
| 2024-07-15 | 10:35:21 AM | 9.330 | 0 |
| 2024-07-15 | 10:21:19 AM | 9.330 | 0 |
| 2024-07-15 | 10:00:51 AM | 9.310 | 0 |
| 2024-07-15 | 9:50:42 AM | 9.300 | 0 |
| 2024-07-15 | 9:35:31 AM | 9.300 | 0 |
| 2024-07-15 | 9:20:56 AM | 9.300 | 0 |
| 2024-07-15 | 9:06:31 AM | 9.300 | 0 |
| 2024-07-15 | 8:50:32 AM | 9.300 | 0 |
| 2024-07-15 | 8:35:22 AM | 9.300 | 0 |
| 2024-07-15 | 8:21:15 AM | 9.300 | 0 |
| 2024-07-15 | 8:05:31 AM | 9.300 | 0 |
| 2024-07-12 | 9:35:31 PM | 9.290 | 0 |