| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 12:01:06 PM | 10.650 | 0 |
| 2024-06-25 | 11:51:00 AM | 10.640 | 0 |
| 2024-06-25 | 11:35:34 AM | 10.640 | 0 |
| 2024-06-25 | 11:20:56 AM | 10.630 | 0 |
| 2024-06-25 | 11:00:42 AM | 10.630 | 0 |
| 2024-06-25 | 10:50:34 AM | 10.630 | 0 |
| 2024-06-25 | 10:35:17 AM | 10.650 | 0 |
| 2024-06-25 | 10:21:30 AM | 10.660 | 0 |
| 2024-06-25 | 10:00:27 AM | 10.660 | 0 |
| 2024-06-25 | 9:50:37 AM | 10.660 | 0 |
| 2024-06-25 | 9:35:42 AM | 10.670 | 0 |
| 2024-06-25 | 9:21:06 AM | 10.670 | 0 |
| 2024-06-25 | 9:05:55 AM | 10.660 | 0 |