| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 08:05:18 | 7.990 | 0 |
| 12/09/2024 | 21:35:28 | 8.010 | 0 |
| 12/09/2024 | 21:00:35 | 7.990 | 0 |
| 12/09/2024 | 20:35:19 | 8.050 | 0 |
| 12/09/2024 | 20:00:43 | 8.100 | 0 |
| 12/09/2024 | 19:35:53 | 8.060 | 0 |
| 12/09/2024 | 19:00:35 | 8.050 | 0 |
| 12/09/2024 | 18:35:18 | 8.000 | 0 |
| 12/09/2024 | 18:00:48 | 7.960 | 0 |
| 12/09/2024 | 17:50:49 | 7.970 | 0 |
| 12/09/2024 | 17:42:29 | 8.010 | 0 |
| 12/09/2024 | 17:20:29 | 8.090 | 0 |
| 12/09/2024 | 17:00:31 | 8.040 | 0 |