| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:35:19 PM | 9.500 | 0 |
| 2024-07-11 | 7:00:53 PM | 9.520 | 0 |
| 2024-07-11 | 6:35:36 PM | 9.550 | 0 |
| 2024-07-11 | 6:00:32 PM | 9.540 | 0 |
| 2024-07-11 | 5:50:27 PM | 9.580 | 0 |
| 2024-07-11 | 5:42:30 PM | 9.550 | 0 |
| 2024-07-11 | 5:21:05 PM | 9.620 | 0 |
| 2024-07-11 | 5:00:39 PM | 9.670 | 0 |
| 2024-07-11 | 4:50:17 PM | 9.610 | 0 |
| 2024-07-11 | 4:35:53 PM | 9.630 | 0 |
| 2024-07-11 | 4:21:02 PM | 9.560 | 0 |
| 2024-07-11 | 4:00:57 PM | 9.580 | 0 |
| 2024-07-11 | 3:51:04 PM | 9.630 | 0 |