| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:37 | 5.060 | 0 |
| 12/07/2024 | 19:37:12 | 5.040 | 0 |
| 12/07/2024 | 17:37:23 | 4.890 | 0 |
| 12/07/2024 | 15:46:08 | 5.070 | 21 |
| 12/07/2024 | 15:37:30 | 5.130 | 0 |
| 12/07/2024 | 13:35:52 | 5.130 | 0 |
| 12/07/2024 | 11:36:23 | 5.120 | 0 |
| 12/07/2024 | 09:35:37 | 5.190 | 0 |
| 12/07/2024 | 08:02:38 | 5.190 | 0 |
| 11/07/2024 | 21:37:15 | 5.190 | 0 |
| 11/07/2024 | 19:36:59 | 5.190 | 0 |
| 11/07/2024 | 17:37:08 | 5.300 | 0 |
| 11/07/2024 | 15:37:11 | 5.160 | 0 |