| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:54:40 PM | 4.000 | 0 |
| 2024-07-26 | 4:45:37 PM | 4.030 | 0 |
| 2024-07-26 | 3:43:26 PM | 3.990 | 0 |
| 2024-07-26 | 2:40:34 PM | 3.940 | 0 |
| 2024-07-26 | 1:25:03 PM | 3.950 | 0 |
| 2024-07-26 | 12:09:02 PM | 3.910 | 0 |
| 2024-07-26 | 11:25:55 AM | 3.920 | 0 |
| 2024-07-26 | 11:00:24 AM | 3.860 | 0 |
| 2024-07-26 | 10:14:49 AM | 3.930 | 0 |
| 2024-07-26 | 9:53:51 AM | 3.950 | 0 |
| 2024-07-26 | 8:50:48 AM | 3.930 | 0 |
| 2024-07-25 | 9:42:37 PM | 3.950 | 0 |