| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:46:03 PM | 5.120 | 0 |
| 2024-09-05 | 9:21:20 PM | 5.110 | 0 |
| 2024-09-05 | 8:05:54 PM | 5.110 | 0 |
| 2024-09-05 | 7:03:09 PM | 5.090 | 0 |
| 2024-09-05 | 5:51:32 PM | 5.080 | 0 |
| 2024-09-05 | 4:47:27 PM | 5.080 | 0 |
| 2024-09-05 | 4:30:25 PM | 5.090 | 0 |
| 2024-09-05 | 3:45:28 PM | 5.100 | 0 |
| 2024-09-05 | 3:43:15 PM | 5.100 | 0 |
| 2024-09-05 | 2:40:23 PM | 5.060 | 0 |
| 2024-09-05 | 1:28:42 PM | 5.080 | 0 |
| 2024-09-05 | 12:59:20 PM | 5.080 | 0 |
| 2024-09-05 | 12:13:37 PM | 5.110 | 0 |