| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:49:50 PM | 3.970 | 0 |
| 2024-07-29 | 4:46:11 PM | 4.000 | 0 |
| 2024-07-29 | 3:35:18 PM | 4.000 | 0 |
| 2024-07-29 | 2:33:24 PM | 3.970 | 0 |
| 2024-07-29 | 1:27:39 PM | 3.950 | 0 |
| 2024-07-29 | 12:24:01 PM | 3.950 | 0 |
| 2024-07-29 | 11:08:50 AM | 3.960 | 0 |
| 2024-07-29 | 9:52:46 AM | 3.980 | 0 |
| 2024-07-29 | 8:56:21 AM | 3.950 | 0 |
| 2024-07-29 | 8:24:59 AM | 3.960 | 0 |
| 2024-07-26 | 9:45:27 PM | 4.020 | 0 |
| 2024-07-26 | 9:14:11 PM | 4.020 | 0 |
| 2024-07-26 | 8:04:30 PM | 4.020 | 0 |