| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 14:29:00 | 2,530 | 0 |
| 04.07.2024 | 13:22:38 | 2,500 | 0 |
| 04.07.2024 | 12:20:41 | 2,510 | 0 |
| 04.07.2024 | 11:07:03 | 2,510 | 0 |
| 04.07.2024 | 10:01:31 | 2,550 | 0 |
| 04.07.2024 | 09:31:11 | 2,610 | 0 |
| 04.07.2024 | 08:49:26 | 2,500 | 0 |
| 03.07.2024 | 21:40:25 | 2,550 | 0 |
| 03.07.2024 | 20:34:07 | 2,550 | 0 |
| 03.07.2024 | 19:18:00 | 2,630 | 0 |
| 03.07.2024 | 18:05:38 | 2,640 | 0 |
| 03.07.2024 | 16:49:28 | 2,680 | 0 |
| 03.07.2024 | 15:35:58 | 2,590 | 0 |