| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:24 PM | 2.430 | 0 |
| 2024-07-16 | 8:20:41 PM | 2.450 | 0 |
| 2024-07-16 | 7:20:24 PM | 2.420 | 0 |
| 2024-07-16 | 6:20:52 PM | 2.430 | 0 |
| 2024-07-16 | 5:20:51 PM | 2.440 | 0 |
| 2024-07-16 | 4:21:05 PM | 2.430 | 0 |
| 2024-07-16 | 3:21:02 PM | 2.440 | 0 |
| 2024-07-16 | 2:20:52 PM | 2.410 | 0 |
| 2024-07-16 | 1:20:52 PM | 2.420 | 0 |
| 2024-07-16 | 12:20:54 PM | 2.400 | 0 |
| 2024-07-16 | 11:20:55 AM | 2.370 | 0 |
| 2024-07-16 | 10:20:40 AM | 2.430 | 0 |
| 2024-07-16 | 9:20:42 AM | 2.450 | 0 |