| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:20:57 PM | 2.150 | 0 |
| 2024-06-25 | 4:21:01 PM | 2.160 | 0 |
| 2024-06-25 | 3:21:02 PM | 2.140 | 0 |
| 2024-06-25 | 2:20:53 PM | 2.090 | 0 |
| 2024-06-25 | 1:20:51 PM | 2.130 | 0 |
| 2024-06-25 | 12:20:53 PM | 2.140 | 0 |
| 2024-06-25 | 11:20:54 AM | 2.070 | 0 |
| 2024-06-25 | 10:20:39 AM | 2.100 | 0 |
| 2024-06-25 | 9:20:42 AM | 2.200 | 0 |
| 2024-06-25 | 8:20:41 AM | 2.270 | 0 |
| 2024-06-24 | 9:20:19 PM | 2.260 | 0 |
| 2024-06-24 | 8:20:39 PM | 2.260 | 0 |
| 2024-06-24 | 7:20:24 PM | 2.260 | 0 |