| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:20:54 PM | 2.370 | 0 |
| 2024-06-27 | 2:20:54 PM | 2.420 | 0 |
| 2024-06-27 | 1:20:50 PM | 2.360 | 0 |
| 2024-06-27 | 12:20:49 PM | 2.300 | 0 |
| 2024-06-27 | 11:20:50 AM | 2.290 | 0 |
| 2024-06-27 | 10:20:43 AM | 2.330 | 0 |
| 2024-06-27 | 9:20:45 AM | 2.300 | 0 |
| 2024-06-27 | 8:20:43 AM | 2.250 | 0 |
| 2024-06-26 | 9:20:22 PM | 2.270 | 0 |
| 2024-06-26 | 8:20:40 PM | 2.280 | 0 |
| 2024-06-26 | 7:20:27 PM | 2.310 | 0 |
| 2024-06-26 | 6:20:52 PM | 2.250 | 0 |
| 2024-06-26 | 5:20:56 PM | 2.250 | 0 |