| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:50:45 AM | 7.540 | 0 |
| 2024-08-07 | 9:21:13 AM | 7.520 | 0 |
| 2024-08-07 | 8:50:47 AM | 7.450 | 0 |
| 2024-08-07 | 8:21:14 AM | 7.440 | 0 |
| 2024-08-06 | 9:50:31 PM | 7.410 | 0 |
| 2024-08-06 | 9:20:47 PM | 7.470 | 0 |
| 2024-08-06 | 8:50:36 PM | 7.530 | 0 |
| 2024-08-06 | 8:21:04 PM | 7.480 | 0 |
| 2024-08-06 | 7:50:45 PM | 7.460 | 0 |
| 2024-08-06 | 7:21:00 PM | 7.450 | 0 |
| 2024-08-06 | 7:05:31 PM | 7.420 | 0 |
| 2024-08-06 | 6:50:45 PM | 7.340 | 0 |
| 2024-08-06 | 6:35:22 PM | 7.380 | 0 |