| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:50:47 PM | 5.720 | 0 |
| 2024-10-14 | 2:26:12 PM | 5.720 | 44 |
| 2024-10-14 | 2:21:12 PM | 5.680 | 0 |
| 2024-10-14 | 1:50:43 PM | 5.650 | 0 |
| 2024-10-14 | 1:21:18 PM | 5.650 | 0 |
| 2024-10-14 | 12:50:46 PM | 5.680 | 0 |
| 2024-10-14 | 12:21:22 PM | 5.710 | 0 |
| 2024-10-14 | 11:50:34 AM | 5.710 | 0 |
| 2024-10-14 | 11:21:22 AM | 5.740 | 0 |
| 2024-10-14 | 10:21:15 AM | 5.780 | 0 |
| 2024-10-14 | 9:50:43 AM | 5.790 | 0 |
| 2024-10-14 | 9:21:04 AM | 5.800 | 0 |
| 2024-10-14 | 8:50:48 AM | 5.790 | 0 |