| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:50:32 PM | 6.650 | 0 |
| 2024-09-10 | 5:35:18 PM | 6.750 | 0 |
| 2024-09-10 | 5:21:12 PM | 6.730 | 0 |
| 2024-09-10 | 5:05:19 PM | 6.730 | 0 |
| 2024-09-10 | 4:50:37 PM | 6.770 | 0 |
| 2024-09-10 | 4:35:24 PM | 6.700 | 0 |
| 2024-09-10 | 4:20:24 PM | 6.640 | 0 |
| 2024-09-10 | 4:05:24 PM | 6.690 | 0 |
| 2024-09-10 | 3:50:40 PM | 6.840 | 0 |
| 2024-09-10 | 3:35:37 PM | 6.850 | 0 |
| 2024-09-10 | 3:20:25 PM | 6.990 | 0 |
| 2024-09-10 | 2:50:43 PM | 6.980 | 0 |
| 2024-09-10 | 2:21:23 PM | 6.980 | 0 |