| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:43:20 PM | 0.740 | - |
| 2024-10-18 | 7:43:17 PM | 0.730 | - |
| 2024-10-18 | 7:43:15 PM | 0.740 | - |
| 2024-10-18 | 7:43:12 PM | 0.730 | - |
| 2024-10-18 | 7:41:52 PM | 0.740 | - |
| 2024-10-18 | 7:41:15 PM | 0.730 | - |
| 2024-10-18 | 7:41:05 PM | 0.730 | - |
| 2024-10-18 | 7:41:04 PM | 0.740 | - |
| 2024-10-18 | 7:39:25 PM | 0.740 | - |
| 2024-10-18 | 7:36:03 PM | 0.730 | - |
| 2024-10-18 | 7:34:51 PM | 0.740 | - |
| 2024-10-18 | 7:34:46 PM | 0.730 | - |
| 2024-10-18 | 7:33:54 PM | 0.740 | - |