| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 17:36:05 | 0.770 | - |
| 09/07/2024 | 17:29:50 | 0.770 | - |
| 09/07/2024 | 17:29:45 | 0.770 | - |
| 09/07/2024 | 17:28:53 | 0.760 | - |
| 09/07/2024 | 17:28:33 | 0.770 | - |
| 09/07/2024 | 17:26:04 | 0.770 | - |
| 09/07/2024 | 17:25:39 | 0.760 | - |
| 09/07/2024 | 17:25:31 | 0.770 | - |
| 09/07/2024 | 17:24:33 | 0.770 | - |
| 09/07/2024 | 17:23:41 | 0.770 | - |
| 09/07/2024 | 17:23:31 | 0.770 | - |
| 09/07/2024 | 17:23:29 | 0.760 | - |
| 09/07/2024 | 17:22:14 | 0.760 | - |