| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:27:22 PM | 0.990 | - |
| 2024-08-02 | 8:26:25 PM | 0.980 | - |
| 2024-08-02 | 8:26:06 PM | 0.990 | - |
| 2024-08-02 | 8:25:59 PM | 0.980 | - |
| 2024-08-02 | 8:18:39 PM | 0.980 | - |
| 2024-08-02 | 8:18:14 PM | 0.970 | - |
| 2024-08-02 | 8:17:53 PM | 0.980 | - |
| 2024-08-02 | 8:11:52 PM | 0.980 | - |
| 2024-08-02 | 8:11:43 PM | 0.970 | - |
| 2024-08-02 | 8:11:37 PM | 0.980 | - |
| 2024-08-02 | 8:11:26 PM | 0.980 | - |
| 2024-08-02 | 8:08:49 PM | 0.970 | - |
| 2024-08-02 | 8:07:44 PM | 0.980 | - |