| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:17:34 PM | 2.800 | - |
| 2024-11-14 | 5:17:26 PM | 2.810 | - |
| 2024-11-14 | 5:08:51 PM | 2.810 | - |
| 2024-11-14 | 5:05:31 PM | 2.820 | - |
| 2024-11-14 | 5:04:05 PM | 2.830 | - |
| 2024-11-14 | 5:02:35 PM | 2.820 | - |
| 2024-11-14 | 4:59:06 PM | 2.810 | - |
| 2024-11-14 | 4:56:58 PM | 2.820 | - |
| 2024-11-14 | 4:56:28 PM | 2.820 | - |
| 2024-11-14 | 4:55:39 PM | 2.820 | - |
| 2024-11-14 | 4:51:16 PM | 2.830 | - |
| 2024-11-14 | 4:38:30 PM | 2.820 | - |
| 2024-11-14 | 4:18:03 PM | 2.810 | - |