| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 13:02:16 | 2.310 | - |
| 09/07/2024 | 12:44:59 | 2.310 | - |
| 09/07/2024 | 12:43:29 | 2.320 | - |
| 09/07/2024 | 12:42:33 | 2.310 | - |
| 09/07/2024 | 12:42:27 | 2.320 | - |
| 09/07/2024 | 12:42:21 | 2.310 | - |
| 09/07/2024 | 12:42:16 | 2.320 | - |
| 09/07/2024 | 12:41:22 | 2.310 | - |
| 09/07/2024 | 12:41:17 | 2.320 | - |
| 09/07/2024 | 12:39:36 | 2.310 | - |
| 09/07/2024 | 12:39:31 | 2.300 | - |
| 09/07/2024 | 12:38:34 | 2.310 | - |
| 09/07/2024 | 12:38:21 | 2.300 | - |