| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:15:36 AM | 2.640 | - |
| 2024-11-15 | 11:15:31 AM | 2.620 | - |
| 2024-11-15 | 11:15:20 AM | 2.650 | - |
| 2024-11-15 | 11:15:07 AM | 2.650 | - |
| 2024-11-15 | 11:14:45 AM | 2.650 | - |
| 2024-11-15 | 11:11:32 AM | 2.660 | - |
| 2024-11-15 | 11:10:57 AM | 2.670 | - |
| 2024-11-15 | 11:10:42 AM | 2.660 | - |
| 2024-11-15 | 11:05:32 AM | 2.670 | - |
| 2024-11-15 | 11:05:27 AM | 2.680 | - |
| 2024-11-15 | 11:04:49 AM | 2.680 | - |
| 2024-11-15 | 11:03:24 AM | 2.690 | - |
| 2024-11-15 | 11:03:11 AM | 2.700 | - |