| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:09:59 | 2.310 | - |
| 09/07/2024 | 15:09:54 | 2.320 | - |
| 09/07/2024 | 15:08:59 | 2.310 | - |
| 09/07/2024 | 15:04:59 | 2.320 | - |
| 09/07/2024 | 15:03:18 | 2.310 | - |
| 09/07/2024 | 14:56:52 | 2.320 | - |
| 09/07/2024 | 14:56:45 | 2.330 | - |
| 09/07/2024 | 14:56:40 | 2.320 | - |
| 09/07/2024 | 14:54:58 | 2.320 | - |
| 09/07/2024 | 14:53:24 | 2.330 | - |
| 09/07/2024 | 14:51:44 | 2.340 | - |
| 09/07/2024 | 14:50:36 | 2.330 | - |
| 09/07/2024 | 14:50:25 | 2.340 | - |