| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:04:02 PM | 1.840 | - |
| 2024-09-09 | 6:02:13 PM | 1.850 | - |
| 2024-09-09 | 6:00:28 PM | 1.840 | - |
| 2024-09-09 | 6:00:21 PM | 1.850 | - |
| 2024-09-09 | 6:00:09 PM | 1.840 | - |
| 2024-09-09 | 5:59:52 PM | 1.850 | - |
| 2024-09-09 | 5:59:11 PM | 1.840 | - |
| 2024-09-09 | 5:58:59 PM | 1.850 | - |
| 2024-09-09 | 5:58:49 PM | 1.840 | - |
| 2024-09-09 | 5:53:57 PM | 1.850 | - |
| 2024-09-09 | 5:53:30 PM | 1.840 | - |
| 2024-09-09 | 5:53:15 PM | 1.850 | - |
| 2024-09-09 | 5:53:10 PM | 1.840 | - |