| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 12:54:15 | 3.370 | 0 |
| 05/11/2024 | 11:57:50 | 3.380 | 0 |
| 05/11/2024 | 11:37:09 | 3.390 | 0 |
| 05/11/2024 | 11:09:35 | 3.380 | 0 |
| 05/11/2024 | 10:19:27 | 3.400 | 0 |
| 05/11/2024 | 09:19:52 | 3.420 | 0 |
| 04/11/2024 | 19:31:11 | 3.390 | 0 |
| 04/11/2024 | 19:15:50 | 3.390 | 0 |
| 04/11/2024 | 18:22:19 | 3.390 | 0 |
| 04/11/2024 | 17:36:18 | 3.390 | 0 |
| 04/11/2024 | 16:36:47 | 3.380 | 0 |
| 04/11/2024 | 15:46:59 | 3.380 | 0 |
| 04/11/2024 | 15:39:19 | 3.390 | 0 |