| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 17:40:26 | 2.800 | 0 |
| 03/10/2024 | 16:40:51 | 2.840 | 0 |
| 03/10/2024 | 15:52:59 | 2.820 | 0 |
| 03/10/2024 | 15:11:10 | 2.810 | 0 |
| 03/10/2024 | 15:01:18 | 2.810 | 0 |
| 03/10/2024 | 14:04:58 | 2.790 | 0 |
| 03/10/2024 | 13:10:25 | 2.800 | 0 |
| 03/10/2024 | 12:13:34 | 2.810 | 0 |
| 03/10/2024 | 11:14:57 | 2.780 | 0 |
| 03/10/2024 | 11:13:58 | 2.780 | 0 |
| 03/10/2024 | 10:18:09 | 2.810 | 0 |
| 03/10/2024 | 10:08:46 | 2.820 | 0 |
| 03/10/2024 | 09:22:03 | 2.780 | 0 |