| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 15:06:16 | 2.780 | 0 |
| 02/10/2024 | 14:07:36 | 2.790 | 0 |
| 02/10/2024 | 13:14:30 | 2.830 | 0 |
| 02/10/2024 | 12:15:13 | 2.890 | 0 |
| 02/10/2024 | 11:30:54 | 2.830 | 0 |
| 02/10/2024 | 11:20:49 | 2.830 | 0 |
| 02/10/2024 | 10:50:27 | 2.790 | 0 |
| 02/10/2024 | 10:22:10 | 2.780 | 0 |
| 02/10/2024 | 09:19:58 | 2.770 | 0 |
| 02/10/2024 | 08:52:17 | 2.710 | 0 |
| 01/10/2024 | 19:29:10 | 2.730 | 0 |
| 01/10/2024 | 19:02:07 | 2.720 | 0 |
| 01/10/2024 | 18:06:58 | 2.720 | 0 |