| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:21:01 AM | 5.270 | 0 |
| 2024-09-11 | 8:05:50 AM | 5.270 | 0 |
| 2024-09-10 | 9:35:25 PM | 5.380 | 0 |
| 2024-09-10 | 9:00:35 PM | 5.320 | 0 |
| 2024-09-10 | 8:35:41 PM | 5.250 | 0 |
| 2024-09-10 | 8:00:30 PM | 5.190 | 0 |
| 2024-09-10 | 7:35:53 PM | 5.150 | 0 |
| 2024-09-10 | 7:00:55 PM | 5.040 | 0 |
| 2024-09-10 | 6:35:34 PM | 4.990 | 0 |
| 2024-09-10 | 6:01:06 PM | 4.870 | 0 |
| 2024-09-10 | 5:50:59 PM | 4.890 | 0 |
| 2024-09-10 | 5:42:50 PM | 4.950 | 0 |
| 2024-09-10 | 5:20:38 PM | 4.970 | 0 |