| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:45:35 | 4,19 | 0 |
| 12.07.2024 | 20:45:10 | 4,24 | 0 |
| 12.07.2024 | 19:45:32 | 4,25 | 0 |
| 12.07.2024 | 18:45:02 | 4,17 | 0 |
| 12.07.2024 | 17:54:01 | 4,20 | 0 |
| 12.07.2024 | 16:54:02 | 4,22 | 0 |
| 12.07.2024 | 15:46:33 | 4,12 | 0 |
| 12.07.2024 | 13:54:46 | 4,05 | 0 |
| 12.07.2024 | 11:50:46 | 4,01 | 0 |
| 12.07.2024 | 09:04:30 | 4,04 | 0 |
| 11.07.2024 | 21:46:36 | 4,08 | 0 |
| 11.07.2024 | 20:46:48 | 4,07 | 0 |
| 11.07.2024 | 19:46:53 | 4,08 | 0 |