| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:42:47 PM | 4.82 | 0 |
| 2024-08-07 | 1:53:10 PM | 4.69 | 0 |
| 2024-08-07 | 11:48:48 AM | 4.71 | 0 |
| 2024-08-07 | 9:00:25 AM | 4.72 | 0 |
| 2024-08-06 | 9:41:44 PM | 4.84 | 0 |
| 2024-08-06 | 8:41:50 PM | 4.90 | 0 |
| 2024-08-06 | 7:41:49 PM | 4.87 | 0 |
| 2024-08-06 | 6:41:56 PM | 4.90 | 0 |
| 2024-08-06 | 5:51:11 PM | 4.90 | 0 |
| 2024-08-06 | 4:52:44 PM | 4.86 | 0 |
| 2024-08-06 | 3:43:02 PM | 4.73 | 0 |
| 2024-08-06 | 1:52:00 PM | 4.72 | 0 |
| 2024-08-06 | 11:47:44 AM | 4.66 | 0 |