| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:50:24 PM | 5.72 | 0 |
| 2024-08-13 | 2:49:21 PM | 5.72 | 0 |
| 2024-08-13 | 1:51:19 PM | 5.69 | 0 |
| 2024-08-13 | 11:31:22 AM | 5.75 | 0 |
| 2024-08-13 | 8:09:14 AM | 5.69 | 0 |
| 2024-08-12 | 9:35:33 PM | 5.76 | 0 |
| 2024-08-12 | 8:35:41 PM | 5.78 | 0 |
| 2024-08-12 | 7:35:38 PM | 5.82 | 0 |
| 2024-08-12 | 6:35:37 PM | 5.86 | 0 |
| 2024-08-12 | 5:36:19 PM | 5.76 | 0 |
| 2024-08-12 | 4:36:22 PM | 5.82 | 0 |
| 2024-08-12 | 3:35:57 PM | 5.83 | 0 |
| 2024-08-12 | 2:35:31 PM | 5.94 | 0 |