| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:36:28 PM | 7.60 | 0 |
| 2024-10-16 | 4:37:20 PM | 7.56 | 0 |
| 2024-10-16 | 3:36:14 PM | 7.63 | 0 |
| 2024-10-16 | 2:36:33 PM | 7.61 | 0 |
| 2024-10-16 | 1:35:57 PM | 7.55 | 0 |
| 2024-10-16 | 11:31:36 AM | 7.59 | 0 |
| 2024-10-16 | 8:09:29 AM | 7.59 | 0 |
| 2024-10-15 | 9:36:01 PM | 7.54 | 0 |
| 2024-10-15 | 8:35:57 PM | 7.60 | 0 |
| 2024-10-15 | 7:35:58 PM | 7.56 | 0 |
| 2024-10-15 | 6:35:56 PM | 7.58 | 0 |
| 2024-10-15 | 5:37:48 PM | 7.53 | 0 |
| 2024-10-15 | 4:42:59 PM | 7.46 | 0 |